일자	종가	등락	등락률(%)	거래량
05/19	20,150	1100	-5.18%	80,267
05/16	21,250	700	3.41%	81,570
05/15	20,550	500	-2.38%	51,499
05/14	21,050	750	-3.44%	66,710
05/13	21,800	100	-0.46%	65,506
05/12	21,900	100	0.46%	119,989
05/09	21,800	1200	-5.22%	156,051
05/08	23,000	150	0.66%	712,861
05/07	22,850	3390	17.42%	830,586
05/02	19,460	690	-3.42%	86,933