일자	종가	등락	등락률(%)	거래량
04/29	56,790	10	-0.02%	121
04/28	56,800	90	-0.16%	14
04/25	56,890	270	0.48%	614
04/24	56,620	130	-0.23%	233
04/23	56,750	110	0.19%	19
04/22	56,640	95	-0.17%	75
04/21	56,735	120	0.21%	282
04/18	56,615	90	0.16%	173
04/17	56,525	20	-0.04%	60
04/16	56,545	125	0.22%	3,151