일자	종가	등락	등락률(%)	거래량
04/29	53,195	185	0.35%	14
04/28	53,010	60	-0.11%	7
04/25	53,070	90	-0.17%	7
04/24	53,160	15	-0.03%	7
04/23	53,175	40	0.08%	7
04/22	53,135	40	-0.08%	7
04/21	53,175	25	0.05%	7
04/18	53,150	190	-0.36%	8
04/17	53,340	160	0.30%	7
04/16	53,180	255	-0.48%	7