일자	종가	등락	등락률(%)	거래량
04/29	520,000	35500	7.33%	92,013
04/28	484,500	25000	5.44%	69,864
04/25	459,500	21000	4.79%	64,555
04/24	438,500	2000	-0.45%	33,694
04/23	440,500	2500	0.57%	49,946
04/22	438,000	39000	-8.18%	89,784
04/21	477,000	1500	-0.31%	28,777
04/18	478,500	2500	0.53%	27,155
04/17	476,000	14000	3.03%	49,761
04/16	462,000	9000	-1.91%	41,812