일자	종가	등락	등락률(%)	거래량
04/29	22,990	260	1.14%	153
04/28	22,740	50	0.22%	1,006
04/25	22,690	580	2.62%	741
04/24	22,110	25	-0.11%	2,589
04/23	22,135	580	2.69%	4,667
04/22	21,555	260	-1.19%	353
04/21	21,815	85	0.39%	792
04/18	21,730	80	-0.37%	215
04/17	21,810	40	-0.18%	1,571
04/16	21,850	450	-2.02%	4,502