일자	종가	등락	등락률(%)	거래량
04/29	6,505	65	-0.99%	29,312
04/28	6,600	60	0.92%	65,328
04/25	6,540	30	0.46%	97,835
04/24	6,510	60	0.93%	36,613
04/23	6,450	20	0.31%	38,886
04/22	6,430	20	-0.31%	14,330
04/21	6,450	50	-0.77%	24,937
04/18	6,500	5	-0.08%	34,176
04/17	6,505	165	2.60%	89,220
04/16	6,340	10	-0.16%	39,054