일자	종가	등락	등락률(%)	거래량
04/29	5,925	70	-1.17%	1,217
04/28	5,995	70	1.18%	1,962
04/25	5,925	5	-0.08%	354
04/24	5,930	10	0.17%	487
04/23	5,920	120	-1.99%	723
04/22	6,040	35	-0.58%	211
04/21	6,075	60	1.00%	292
04/18	6,015	50	-0.82%	201
04/17	6,065	130	-2.10%	150
04/16	6,195	155	2.57%	1,607