일자	종가	등락	등락률(%)	거래량
04/29	53,050	10	-0.02%	32,509
04/28	53,060	35	-0.07%	10,619
04/25	53,095	125	0.24%	10,084
04/24	52,970	15	-0.03%	9,124
04/23	52,985	10	0.02%	17,339
04/22	52,975	20	-0.04%	45,598
04/21	52,995	65	0.12%	12,875
04/18	52,930	65	0.12%	12,612
04/17	52,865	30	-0.06%	11,743
04/16	52,895	115	0.22%	7,560