일자	종가	등락	등락률(%)	거래량
04/29	26,765	175	0.66%	31,028
04/28	26,710	35	-0.13%	4,168
04/25	26,745	300	1.13%	6,465
04/24	26,445	105	-0.40%	924
04/23	26,550	485	1.86%	1,628
04/22	26,065	80	-0.31%	10,335
04/21	26,145	90	0.35%	161
04/18	26,055	50	0.19%	192,956
04/17	26,005	325	1.27%	28,769
04/16	25,680	365	-1.40%	3,916