일자	종가	등락	등락률(%)	거래량
04/29	15,700	65	0.42%	53
04/28	15,815	20	0.13%	51
04/25	15,795	55	0.35%	70
04/24	15,740	20	-0.13%	52
04/23	15,760	315	2.04%	63
04/22	15,445	5	-0.03%	52
04/21	15,450	35	-0.23%	71
04/18	15,485	105	0.68%	51
04/17	15,380	175	1.15%	51
04/16	15,205	210	-1.36%	70