일자	종가	등락	등락률(%)	거래량
04/29	22,415	95	0.43%	10,080
04/28	22,320	40	0.18%	29,173
04/25	22,280	765	3.56%	105,273
04/24	21,515	15	0.07%	37,467
04/23	21,500	830	4.02%	55,557
04/22	20,670	230	-1.10%	18,320
04/21	20,900	295	-1.39%	25,251
04/18	21,195	135	-0.63%	3,950
04/17	21,330	65	0.31%	149,541
04/16	21,265	395	-1.82%	25,183