일자	종가	등락	등락률(%)	거래량
04/29	13,600	15	-0.11%	526,997
04/28	13,625	20	0.15%	458,774
04/25	13,605	175	1.30%	688,223
04/24	13,430	190	-1.40%	359,125
04/23	13,620	715	5.54%	624,859
04/22	12,905	105	-0.81%	404,403
04/21	13,010	145	-1.10%	294,048
04/18	13,155	55	-0.42%	361,120
04/17	13,210	115	0.88%	580,237
04/16	13,095	420	-3.11%	512,268