일자	종가	등락	등락률(%)	거래량
04/29	179,700	1400	0.79%	7,989
04/28	178,300	1000	-0.56%	13,701
04/25	179,300	1400	-0.77%	20,748
04/24	180,700	1700	-0.93%	7,552
04/23	182,400	2500	1.39%	13,946
04/22	179,900	0	0.00%	23,249
04/21	179,900	6900	-3.69%	15,304
04/18	186,800	0	0.00%	10,563
04/17	186,800	100	0.05%	20,274
04/16	186,700	8200	-4.21%	25,479