일자	종가	등락	등락률(%)	거래량
04/29	12,255	190	1.57%	7,193
04/28	12,065	125	-1.03%	1,807
04/25	12,190	275	2.31%	4,542
04/24	11,915	65	-0.54%	163
04/23	11,980	380	3.28%	2,955
04/22	11,600	0	0.00%	36
04/21	11,600	20	0.17%	179
04/18	11,580	160	1.40%	1,290
04/17	11,420	215	1.92%	925
04/16	11,205	455	-3.90%	11,537