일자	종가	등락	등락률(%)	거래량
04/29	15,460	315	2.08%	1,741
04/28	15,350	235	-1.51%	1,414
04/25	15,585	140	-0.89%	1,989
04/24	15,725	310	2.01%	2,923
04/23	15,415	30	-0.19%	1,059
04/22	15,445	0	0.00%	1,688
04/21	15,445	20	-0.13%	2,984
04/18	15,465	60	0.39%	2,393
04/17	15,405	115	0.75%	3,166
04/16	15,290	35	-0.23%	2,320