일자	종가	등락	등락률(%)	거래량
07/18	1,682	58	-3.33%	1,581,245
07/17	1,740	187	12.04%	9,307,543
07/16	1,553	236	17.92%	4,003,882
07/15	1,317	71	-5.12%	1,541,051
07/14	1,388	132	-8.68%	4,432,627
07/11	1,520	330	27.73%	9,549,947
07/10	1,190	450	-27.44%	5,012,703
07/09	1,640	90	5.81%	1,607,012
07/08	1,550	70	4.73%	1,880,295
07/07	1,480	96	6.94%	1,280,083