일자	종가	등락	등락률(%)	거래량
04/29	17,300	490	2.91%	2,216,113
04/28	16,810	490	-2.83%	2,661,688
04/25	17,300	100	0.58%	1,734,936
04/24	17,200	40	0.23%	1,014,776
04/23	17,160	90	0.53%	1,128,816
04/22	17,070	80	0.47%	1,742,787
04/21	16,990	210	1.25%	1,491,687
04/18	16,780	280	1.70%	924,572
04/17	16,500	60	0.36%	1,273,595
04/16	16,440	30	0.18%	1,100,929