일자	종가	등락	등락률(%)	거래량
04/29	12,865	20	0.16%	1,416
04/28	12,900	60	0.47%	1,229
04/25	12,840	50	-0.39%	1,710
04/24	12,890	15	0.12%	3,132
04/23	12,875	165	1.30%	587
04/22	12,710	210	1.68%	4,787
04/21	12,500	80	0.64%	34
04/18	12,420	65	0.53%	5,576
04/17	12,355	40	-0.32%	352
04/16	12,395	205	1.68%	1,046