일자	종가	등락	등락률(%)	거래량
04/29	5,905	55	0.94%	230
04/28	5,860	85	-1.43%	1,976
04/25	5,945	10	0.17%	1,416
04/24	5,935	5	-0.08%	1,221
04/23	5,940	125	2.15%	12,355
04/22	5,815	0	0.00%	5,631
04/21	5,815	35	-0.60%	9,902
04/18	5,850	55	0.95%	5,969
04/17	5,795	115	2.02%	2,573
04/16	5,680	140	-2.41%	2,175