일자	종가	등락	등락률(%)	거래량
04/29	21,060	170	0.81%	29,481
04/28	20,890	15	-0.07%	228,085
04/25	20,905	110	-0.52%	127,383
04/24	21,015	65	-0.31%	173,996
04/23	21,080	1065	-4.81%	120,745
04/22	22,145	620	2.88%	183,377
04/21	21,525	355	1.68%	45,552
04/18	21,170	55	0.26%	37,554
04/17	21,115	195	0.93%	45,952
04/16	20,920	440	2.15%	40,584