일자	종가	등락	등락률(%)	거래량
04/29	22,150	50	0.23%	381,678
04/28	22,100	200	0.91%	449,764
04/25	21,900	150	0.69%	470,310
04/24	21,750	150	0.69%	366,505
04/23	21,600	450	2.13%	430,632
04/22	21,150	50	0.24%	244,886
04/21	21,100	0	0.00%	139,714
04/18	21,100	100	0.48%	183,913
04/17	21,000	150	0.72%	240,918
04/16	20,850	0	0.00%	277,336