일자	종가	등락	등락률(%)	거래량
04/29	14,140	150	1.07%	527
04/28	14,140	40	-0.28%	4,889
04/25	14,180	120	0.85%	2,773
04/24	14,060	25	-0.18%	129
04/23	14,085	215	1.55%	3,415
04/22	13,870	10	-0.07%	462
04/21	13,880	0	0.00%	65
04/18	13,880	80	0.58%	305
04/17	13,800	195	1.43%	23
04/16	13,605	270	-1.95%	69