일자	종가	등락	등락률(%)	거래량
04/29	8,760	140	1.62%	8,760
04/28	8,640	5	-0.06%	1,188
04/25	8,645	70	0.82%	4,625
04/24	8,575	20	-0.23%	60
04/23	8,595	25	0.29%	4,000
04/22	8,570	20	0.23%	50
04/21	8,550	40	0.47%	3,177
04/18	8,510	25	0.29%	465
04/17	8,485	105	1.25%	5
04/16	8,380	20	0.24%	31