일자	종가	등락	등락률(%)	거래량
04/29	14,265	60	0.42%	2,044
04/28	14,265	65	-0.45%	3,273
04/25	14,330	150	1.06%	1,287
04/24	14,180	80	-0.56%	954
04/23	14,260	320	2.30%	7,392
04/22	13,940	60	-0.43%	120
04/21	14,000	40	0.29%	349
04/18	13,960	5	0.04%	596
04/17	13,955	210	1.53%	939
04/16	13,745	390	-2.76%	3,943