일자	종가	등락	등락률(%)	거래량
04/29	13,625	25	0.18%	35,763
04/28	13,600	0	0.00%	29,444
04/25	13,600	95	0.70%	105,939
04/24	13,505	35	0.26%	26,142
04/23	13,470	145	1.09%	44,967
04/22	13,325	30	-0.22%	33,430
04/21	13,355	55	-0.41%	40,834
04/18	13,410	60	0.45%	34,750
04/17	13,350	55	-0.41%	31,781
04/16	13,405	5	-0.04%	31,517