일자	종가	등락	등락률(%)	거래량
04/29	15,995	30	-0.19%	62,752
04/28	16,025	20	0.12%	12,215
04/25	16,005	185	1.17%	59,928
04/24	15,820	70	0.44%	33,515
04/23	15,750	225	1.45%	24,649
04/22	15,525	10	-0.06%	10,631
04/21	15,535	85	-0.54%	13,171
04/18	15,620	5	0.03%	45,026
04/17	15,615	15	-0.10%	7,643
04/16	15,630	70	-0.45%	12,318