일자	종가	등락	등락률(%)	거래량
04/29	18,455	30	0.16%	8,299
04/28	18,425	50	0.27%	9,787
04/25	18,375	280	1.55%	22,471
04/24	18,095	175	0.98%	11,052
04/23	17,920	320	1.82%	87,177
04/22	17,600	45	-0.26%	13,589
04/21	17,645	85	-0.48%	11,422
04/18	17,730	50	-0.28%	27,129
04/17	17,780	10	-0.06%	12,818
04/16	17,790	140	-0.78%	10,856