일자	종가	등락	등락률(%)	거래량
05/19	23,090	240	-1.03%	1,274
05/16	23,330	75	0.32%	3,856
05/15	23,255	170	-0.73%	19,822
05/14	23,425	310	1.34%	39,875
05/13	23,115	70	0.30%	5,538
05/12	23,045	295	1.30%	4,941
05/09	22,750	30	-0.13%	5,209
05/08	22,780	40	0.18%	1,646
05/07	22,740	190	0.84%	1,396
05/02	22,550	20	-0.09%	7,583