일자	종가	등락	등락률(%)	거래량
04/29	14,190	40	0.28%	65
04/28	14,150	15	0.11%	55
04/25	14,135	100	0.71%	50
04/24	14,035	20	-0.14%	50
04/23	14,055	220	1.59%	60
04/22	13,835	10	-0.07%	85
04/21	13,845	30	-0.22%	55
04/18	13,875	150	1.09%	55
04/17	13,725	80	0.59%	59
04/16	13,645	180	-1.30%	74