일자	종가	등락	등락률(%)	거래량
04/29	4,720	20	0.43%	7,718
04/28	4,700	30	-0.63%	19,840
04/25	4,730	5	0.11%	4,022
04/24	4,725	25	0.53%	4,489
04/23	4,700	55	-1.16%	18,576
04/22	4,755	50	-1.04%	5,060
04/21	4,805	25	-0.52%	4,585
04/18	4,830	20	-0.41%	3,199
04/17	4,850	5	0.10%	2,374
04/16	4,845	105	2.22%	16,711