일자	종가	등락	등락률(%)	거래량
04/29	103,785	50	0.05%	783
04/28	103,905	30	-0.03%	569
04/25	103,935	80	0.08%	1,654
04/24	103,855	35	0.03%	814
04/23	103,820	10	-0.01%	145
04/22	103,830	15	-0.01%	130
04/21	103,845	80	0.08%	1,538
04/18	103,765	65	0.06%	67
04/17	103,700	40	-0.04%	161
04/16	103,740	90	0.09%	161