일자	종가	등락	등락률(%)	거래량
04/29	12,315	110	0.90%	3,206
04/28	12,465	20	-0.16%	604
04/25	12,485	140	1.13%	4,616
04/24	12,345	20	-0.16%	6,527
04/23	12,365	195	1.60%	1,070
04/22	12,170	5	-0.04%	344
04/21	12,175	15	0.12%	2,900
04/18	12,160	40	0.33%	620
04/17	12,120	130	1.08%	16,643
04/16	11,990	140	-1.15%	1,843