일자	종가	등락	등락률(%)	거래량
04/29	12,150	110	0.91%	16
04/28	12,320	10	0.08%	0
04/25	12,310	135	1.11%	0
04/24	12,175	0	0.00%	0
04/23	12,175	175	1.46%	0
04/22	12,000	55	-0.46%	25
04/21	12,055	85	0.71%	1
04/18	11,970	150	1.27%	1
04/17	11,820	15	-0.13%	2
04/16	11,835	90	-0.75%	16