일자	종가	등락	등락률(%)	거래량
04/29	6,140	20	0.33%	50,456
04/28	6,120	100	-1.61%	53,726
04/25	6,220	80	-1.27%	75,677
04/24	6,300	0	0.00%	54,923
04/23	6,300	70	1.12%	73,960
04/22	6,230	30	0.48%	60,384
04/21	6,200	70	-1.12%	38,156
04/18	6,270	0	0.00%	42,237
04/17	6,270	150	2.45%	63,904
04/16	6,120	70	-1.13%	37,054