일자	종가	등락	등락률(%)	거래량
04/29	4,750	5	0.11%	3,417
04/28	4,765	35	0.74%	8,142
04/25	4,730	0	0.00%	4,309
04/24	4,730	20	0.42%	12,259
04/23	4,710	5	0.11%	10,239
04/22	4,705	10	-0.21%	9,075
04/21	4,715	20	0.43%	12,541
04/18	4,695	5	-0.11%	12,788
04/17	4,700	15	0.32%	2,972
04/16	4,685	15	0.32%	2,259