일자	종가	등락	등락률(%)	거래량
04/29	2,395	0	0.00%	64,929
04/28	2,395	5	-0.21%	72,025
04/25	2,400	15	0.63%	50,289
04/24	2,385	25	-1.04%	102,298
04/23	2,410	40	-1.63%	184,772
04/22	2,450	70	2.94%	637,679
04/21	2,380	70	3.03%	164,689
04/18	2,310	0	0.00%	34,264
04/17	2,310	5	-0.22%	66,279
04/16	2,315	45	1.98%	154,058