일자	종가	등락	등락률(%)	거래량
04/29	11,310	860	8.23%	1,212,797
04/28	10,450	1900	-15.38%	957,917
04/25	12,350	350	2.92%	467,346
04/24	12,000	130	-1.07%	755,516
04/23	12,130	1020	-7.76%	851,895
04/22	13,150	610	4.86%	917,752
04/21	12,540	790	-5.93%	741,582
04/18	13,330	670	-4.79%	2,023,529
04/17	14,000	250	-1.75%	889,845
04/16	14,250	460	3.34%	1,203,196