일자	종가	등락	등락률(%)	거래량
04/29	9,325	20	-0.21%	12,295
04/28	9,345	155	1.69%	3,725
04/25	9,190	65	0.71%	841
04/24	9,125	10	-0.11%	504
04/23	9,135	10	-0.11%	4,074
04/22	9,145	30	-0.33%	2,208
04/21	9,175	85	0.94%	48
04/18	9,090	55	-0.60%	34,925
04/17	9,145	95	-1.03%	5,454
04/16	9,240	75	0.82%	493