일자	종가	등락	등락률(%)	거래량
04/29	19,945	20	0.10%	527,678
04/28	19,980	50	0.25%	540,495
04/25	19,930	545	2.81%	597,132
04/24	19,385	160	0.83%	556,921
04/23	19,225	675	3.64%	1,339,558
04/22	18,550	185	-0.99%	948,630
04/21	18,735	285	-1.50%	1,018,137
04/18	19,020	5	-0.03%	263,348
04/17	19,025	100	-0.52%	1,217,066
04/16	19,125	265	-1.37%	1,437,049