일자	종가	등락	등락률(%)	거래량
04/29	19,040	120	0.63%	48,419
04/28	18,920	20	-0.11%	15,697
04/25	18,940	210	1.12%	64,113
04/24	18,730	40	-0.21%	6,667
04/23	18,770	345	1.87%	47,552
04/22	18,425	60	-0.32%	36,906
04/21	18,485	15	0.08%	60,766
04/18	18,470	120	0.65%	10,196
04/17	18,350	180	0.99%	25,618
04/16	18,170	275	-1.49%	14,709