일자	종가	등락	등락률(%)	거래량
04/29	104,400	235	-0.22%	1,592
04/28	104,635	70	0.07%	2,117
04/25	104,565	350	0.34%	818
04/24	104,215	150	-0.14%	505
04/23	104,365	105	0.10%	3,092
04/22	104,260	325	-0.31%	3,863
04/21	104,585	170	0.16%	5,186
04/18	104,415	295	0.28%	1,422
04/17	104,120	175	-0.17%	1,702
04/16	104,295	395	0.38%	837