일자	종가	등락	등락률(%)	거래량
04/29	9,905	15	0.15%	711
04/28	9,890	105	-1.05%	1,350
04/25	9,995	175	1.78%	1,854
04/24	9,820	150	-1.50%	537
04/23	9,970	420	4.40%	2,064
04/22	9,550	95	-0.98%	405
04/21	9,645	10	0.10%	506
04/18	9,635	70	0.73%	3,679
04/17	9,565	65	0.68%	581
04/16	9,500	250	-2.56%	358