일자	종가	등락	등락률(%)	거래량
04/29	5,740	25	0.44%	13,341
04/28	5,725	25	0.44%	1,475,823
04/25	5,700	30	-0.52%	17,131
04/24	5,730	10	-0.17%	15,258
04/23	5,740	70	1.23%	13,727
04/22	5,670	5	-0.09%	6,456
04/21	5,675	30	-0.53%	17,309
04/18	5,705	5	0.09%	77,060
04/17	5,700	115	2.06%	22,615
04/16	5,585	75	-1.33%	14,191