일자	종가	등락	등락률(%)	거래량
04/29	3,770	10	-0.26%	699,301
04/28	3,790	50	1.34%	792,627
04/25	3,740	20	-0.53%	310,769
04/24	3,760	0	0.00%	61,159
04/23	3,760	10	0.27%	188,454
04/22	3,750	10	0.27%	64,784
04/21	3,740	30	-0.80%	248,255
04/18	3,770	5	0.13%	1,099,983
04/17	3,765	125	3.43%	367,784
04/16	3,640	70	-1.89%	144,596