일자	종가	등락	등락률(%)	거래량
04/29	12,870	105	0.82%	5,314
04/28	12,770	30	0.24%	5,628
04/25	12,740	120	0.95%	4,662
04/24	12,620	20	-0.16%	3,917
04/23	12,640	190	1.53%	1,846
04/22	12,450	5	0.04%	945
04/21	12,445	5	-0.04%	2,158
04/18	12,450	100	0.81%	899
04/17	12,350	130	1.06%	650
04/16	12,220	170	-1.37%	1,645