일자	종가	등락	등락률(%)	거래량
04/29	6,910	55	0.80%	451
04/28	6,855	5	-0.07%	841
04/25	6,860	5	0.07%	2,392
04/24	6,855	105	-1.51%	1,175
04/23	6,960	120	1.75%	219
04/22	6,840	40	0.59%	107
04/21	6,800	25	-0.37%	306
04/18	6,825	10	-0.15%	8
04/17	6,835	115	1.71%	121
04/16	6,720	115	-1.68%	804