일자	종가	등락	등락률(%)	거래량
04/29	27,600	300	-1.08%	1,840
04/28	27,900	1000	3.72%	7,120
04/25	26,900	150	0.56%	3,362
04/24	26,750	50	0.19%	1,145
04/23	26,700	300	1.14%	1,579
04/22	26,400	150	-0.56%	1,837
04/21	26,550	400	1.53%	1,850
04/18	26,150	300	1.16%	2,233
04/17	25,850	100	-0.39%	3,419
04/16	25,950	250	0.97%	942