일자	종가	등락	등락률(%)	거래량
04/29	8,350	55	0.66%	92
04/28	8,395	0	0.00%	189
04/25	8,395	75	0.90%	169
04/24	8,320	15	0.18%	51
04/23	8,305	110	1.34%	290
04/22	8,195	0	0.00%	3,811
04/21	8,195	20	-0.24%	50
04/18	8,215	75	0.92%	63
04/17	8,140	70	0.87%	50
04/16	8,070	110	-1.34%	128