일자	종가	등락	등락률(%)	거래량
04/29	8,450	55	0.66%	40
04/28	8,570	10	-0.12%	23
04/25	8,580	120	1.42%	113
04/24	8,460	20	-0.24%	1
04/23	8,480	135	1.62%	279
04/22	8,345	20	-0.24%	431
04/21	8,365	0	0.00%	731
04/18	8,365	55	0.66%	2
04/17	8,310	60	0.73%	1
04/16	8,250	115	-1.37%	70