일자	종가	등락	등락률(%)	거래량
04/29	8,425	50	0.60%	1,718
04/28	8,460	5	0.06%	831
04/25	8,455	70	0.83%	3,411
04/24	8,385	5	0.06%	840
04/23	8,380	130	1.58%	823
04/22	8,250	35	-0.42%	414
04/21	8,285	20	0.24%	269
04/18	8,265	45	0.55%	453
04/17	8,220	75	0.92%	2,248
04/16	8,145	110	-1.33%	221